CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,984 Value ($000) $23,955 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 226,411 Value ($000) $35,673 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 203,139 Value ($000) $28,464 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 37,742 Value ($000) $4,936 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 60,618 Value ($000) $7,959 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 61,284 Value ($000) $7,629 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 26,385 Value ($000) $2,351 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 26,550 Value ($000) $2,582 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 27,527 Value ($000) $2,562 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 59,398 Value ($000) $4,387 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 123,402 Value ($000) $9,960 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 989 Value ($000) $72 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 26,619 Value ($000) $2,049 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 50,337 Value ($000) $3,398 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 61,508 Value ($000) $4,528 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 53,097 Value ($000) $4,859 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 43,680 Value ($000) $4,740 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 28,187 Value ($000) $2,744 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 27,568 Value ($000) $2,363 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 22,220 Value ($000) $1,758 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 22,250 Value ($000) $1,396 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 7,420 Value ($000) $349 Avg Close $45.63 Range $41.03 - $51.03
Q1 2020
Shares 156,127 Value ($000) $5,888 Avg Close $55.26 Range $29.17 - $64.75
Q3 2019
Shares 20,996 Value ($000) $1,113 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 20,775 Value ($000) $1,066 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 24,518 Value ($000) $1,212 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 5,984 Value ($000) $264 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 12,873 Value ($000) $608 Avg Close $45.55 Range $39.60 - $48.39
Q3 2017
Shares 7,992 Value ($000) $303 Avg Close $36.79 Range $34.38 - $38.99
Q3 2016
Shares 11,109 Value ($000) $307 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 10,298 Value ($000) $273 Avg Close $29.25 Range $24.49 - $31.31
Q2 2015
Shares 62,150 Value ($000) $2,300 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 88,010 Value ($000) $3,411 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 111,424 Value ($000) $3,816 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 77,405 Value ($000) $2,302 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 59,438 Value ($000) $1,904 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 54,918 Value ($000) $1,506 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 68,844 Value ($000) $1,811 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 94,468 Value ($000) $2,184 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 71,920 Value ($000) $1,680 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 11,500 Value ($000) $290 Avg Close $23.06 Range $19.78 - $25.45