CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,880 Value ($000) $33,264 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 195,770 Value ($000) $30,846 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 189,920 Value ($000) $26,612 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 200,370 Value ($000) $26,204 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 251,270 Value ($000) $32,989 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 68,020 Value ($000) $8,467 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 54,160 Value ($000) $4,826 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 58,940 Value ($000) $5,731 Avg Close $89.80 Range $82.75 - $98.65
Q1 2023
Shares 80,590 Value ($000) $5,868 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 40,910 Value ($000) $3,148 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 10,950 Value ($000) $739 Avg Close $79.27 Range $66.74 - $87.96
Q3 2020
Shares 76,920 Value ($000) $3,612 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 70,370 Value ($000) $3,182 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 59,110 Value ($000) $2,229 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 85,040 Value ($000) $5,212 Avg Close $55.39 Range $48.76 - $61.54
Q1 2018
Shares 111,250 Value ($000) $5,253 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 116,930 Value ($000) $5,064 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 78,140 Value ($000) $2,960 Avg Close $36.79 Range $34.38 - $38.99
Q3 2016
Shares 156,740 Value ($000) $4,386 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 156,740 Value ($000) $4,150 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 46,750 Value ($000) $1,347 Avg Close $27.51 Range $22.74 - $34.46
Q3 2015
Shares 136,730 Value ($000) $4,375 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 136,730 Value ($000) $5,060 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 136,730 Value ($000) $5,293 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 136,730 Value ($000) $4,682 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 88,750 Value ($000) $2,640 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 112,650 Value ($000) $3,609 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 128,560 Value ($000) $3,526 Avg Close $26.96 Range $25.47 - $28.44