CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,361 Value ($000) $16,459 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 99,986 Value ($000) $15,754 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 98,133 Value ($000) $13,750 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 109,284 Value ($000) $14,292 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 110,451 Value ($000) $14,501 Avg Close $130.93 Range $118.24 - $142.00
Q1 2016
Shares 7,971 Value ($000) $230 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 7,971 Value ($000) $276 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 7,971 Value ($000) $255 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 7,971 Value ($000) $295 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 7,971 Value ($000) $309 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 7,971 Value ($000) $273 Avg Close $31.99 Range $27.49 - $35.37