CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $0 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,710 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,020 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59
Q3 2020
Shares 52,619 Value ($000) $2,472 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 53,739 Value ($000) $2,430 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 82,499 Value ($000) $3,111 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 84,618 Value ($000) $5,186 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 84,953 Value ($000) $4,503 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 86,792 Value ($000) $4,452 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 88,443 Value ($000) $4,374 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 88,543 Value ($000) $3,545 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 65,753 Value ($000) $2,900 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 66,158 Value ($000) $3,158 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 68,408 Value ($000) $3,230 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 69,062 Value ($000) $2,991 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 69,483 Value ($000) $2,632 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 69,584 Value ($000) $2,533 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 68,569 Value ($000) $2,386 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 68,449 Value ($000) $2,155 Avg Close $28.95 Range $25.40 - $33.21