CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 184,082 Value ($000) $6,942 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 183,982 Value ($000) $11,276 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 190,690 Value ($000) $10,108 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 189,665 Value ($000) $9,730 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	184,082	$6,942	$55.26	$29.17 - $64.75
Q4 2019	183,982	$11,276	$55.39	$48.76 - $61.54
Q3 2019	190,690	$10,108	$52.59	$49.00 - $56.47
Q2 2019	189,665	$9,730	$49.70	$45.16 - $52.41