CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,075 Value ($000) $16,091 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 99,939 Value ($000) $15,746 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 100,254 Value ($000) $14,048 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 96,741 Value ($000) $12,652 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 93,315 Value ($000) $12,251 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 92,956 Value ($000) $11,571 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 85,255 Value ($000) $7,597 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 115,234 Value ($000) $11,205 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 115,547 Value ($000) $10,756 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 79,629 Value ($000) $5,881 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 80,650 Value ($000) $6,509 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 81,800 Value ($000) $5,956 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 78,620 Value ($000) $6,051 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 77,659 Value ($000) $5,243 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 78,309 Value ($000) $5,764 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 119,306 Value ($000) $10,919 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 117,440 Value ($000) $12,743 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 67,447 Value ($000) $6,567 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 119,236 Value ($000) $10,222 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 64,554 Value ($000) $5,107 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 64,945 Value ($000) $4,073 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 60,253 Value ($000) $2,830 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 60,252 Value ($000) $2,725 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 58,707 Value ($000) $2,213 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 55,257 Value ($000) $3,387 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 55,067 Value ($000) $2,919 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 55,553 Value ($000) $2,850 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 53,450 Value ($000) $2,643 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 51,320 Value ($000) $2,055 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 50,356 Value ($000) $2,221 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 49,416 Value ($000) $2,360 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 44,644 Value ($000) $2,108 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 41,770 Value ($000) $1,809 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 41,650 Value ($000) $1,578 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 37,728 Value ($000) $1,374 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 36,760 Value ($000) $1,279 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 37,410 Value ($000) $1,178 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 36,610 Value ($000) $1,024 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 36,610 Value ($000) $969 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 35,910 Value ($000) $1,035 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 33,980 Value ($000) $1,175 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 33,980 Value ($000) $1,087 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 32,380 Value ($000) $1,198 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 33,780 Value ($000) $1,308 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 33,880 Value ($000) $1,183 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 33,880 Value ($000) $1,008 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 33,080 Value ($000) $1,060 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 31,980 Value ($000) $877 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 31,380 Value ($000) $825 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 32,760 Value ($000) $758 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 32,760 Value ($000) $765 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,075	$16,091	$157.23	$146.68 - $171.00
Q3 2025	99,939	$15,746	$154.70	$135.44 - $167.56
Q2 2025	100,254	$14,048	$126.46	$108.45 - $140.59
Q1 2025	96,741	$12,652	$135.89	$120.26 - $147.75
Q4 2024	93,315	$12,251	$130.93	$118.24 - $142.00
Q3 2024	92,956	$11,571	$109.03	$85.74 - $124.84
Q2 2024	85,255	$7,597	$88.72	$84.24 - $97.35
Q1 2024	115,234	$11,205	$89.80	$82.75 - $98.65
Q4 2023	115,547	$10,756	$77.74	$64.63 - $94.27
Q3 2023	79,629	$5,881	$82.92	$72.12 - $89.23
Q2 2023	80,650	$6,509	$74.87	$68.90 - $81.51
Q1 2023	81,800	$5,956	$81.70	$66.43 - $89.58
Q4 2022	78,620	$6,051	$73.85	$66.31 - $80.83
Q3 2022	77,659	$5,243	$79.27	$66.74 - $87.96
Q2 2022	78,309	$5,764	$80.50	$67.68 - $92.80
Q1 2022	119,306	$10,919	$97.43	$84.62 - $111.00
Q4 2021	117,440	$12,743	$102.47	$94.63 - $109.56
Q3 2021	67,447	$6,567	$92.92	$79.84 - $99.73
Q2 2021	119,236	$10,222	$85.36	$77.72 - $90.21
Q1 2021	64,554	$5,107	$70.71	$58.74 - $82.05
Q4 2020	64,945	$4,073	$56.51	$43.17 - $67.70
Q3 2020	60,253	$2,830	$45.63	$41.03 - $51.03
Q2 2020	60,252	$2,725	$43.13	$33.03 - $56.05
Q1 2020	58,707	$2,213	$55.26	$29.17 - $64.75
Q4 2019	55,257	$3,387	$55.39	$48.76 - $61.54
Q3 2019	55,067	$2,919	$52.59	$49.00 - $56.47
Q2 2019	55,553	$2,850	$49.70	$45.16 - $52.41
Q1 2019	53,450	$2,643	$46.95	$37.85 - $51.46
Q4 2018	51,320	$2,055	$41.36	$37.45 - $44.74
Q3 2018	50,356	$2,221	$47.69	$43.56 - $50.43
Q2 2018	49,416	$2,360	$47.29	$45.05 - $49.19
Q1 2018	44,644	$2,108	$45.55	$39.60 - $48.39
Q4 2017	41,770	$1,809	$41.45	$37.86 - $44.34
Q3 2017	41,650	$1,578	$36.79	$34.38 - $38.99
Q2 2017	37,728	$1,374	$34.78	$32.30 - $37.47
Q1 2017	36,760	$1,279	$33.44	$29.69 - $36.74
Q4 2016	37,410	$1,178	$28.95	$25.40 - $33.21
Q3 2016	36,610	$1,024	$28.54	$24.11 - $30.39
Q2 2016	36,610	$969	$29.25	$24.49 - $31.31
Q1 2016	35,910	$1,035	$27.51	$22.74 - $34.46
Q4 2015	33,980	$1,175	$35.25	$31.14 - $38.49
Q3 2015	33,980	$1,087	$35.48	$30.85 - $38.76
Q2 2015	32,380	$1,198	$37.97	$36.28 - $39.77
Q1 2015	33,780	$1,308	$34.48	$31.75 - $38.99
Q4 2014	33,880	$1,183	$31.99	$27.49 - $35.37
Q3 2014	33,880	$1,008	$31.43	$29.51 - $33.77
Q2 2014	33,080	$1,060	$28.88	$25.84 - $32.06
Q1 2014	31,980	$877	$26.96	$25.47 - $28.44
Q4 2013	31,380	$825	$23.79	$21.86 - $26.58
Q3 2013	32,760	$758	$23.15	$21.24 - $24.50
Q2 2013	32,760	$765	$23.79	$20.59 - $25.69