CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $448 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,784 Value ($000) $439 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,928 Value ($000) $410 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,928 Value ($000) $383 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,043 Value ($000) $400 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,163 Value ($000) $394 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,329 Value ($000) $297 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,329 Value ($000) $324 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,499 Value ($000) $326 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,576 Value ($000) $264 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,814 Value ($000) $308 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,814 Value ($000) $278 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,814 Value ($000) $324 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,090 Value ($000) $276 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,090 Value ($000) $301 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,387 Value ($000) $401 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,387 Value ($000) $476 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,644 Value ($000) $452 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,644 Value ($000) $398 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,644 Value ($000) $367 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,980 Value ($000) $312 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,396 Value ($000) $253 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,396 Value ($000) $244 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 5,809 Value ($000) $218 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 5,809 Value ($000) $356 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 5,809 Value ($000) $308 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 5,519 Value ($000) $283 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 5,851 Value ($000) $288 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 5,851 Value ($000) $233 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 5,851 Value ($000) $258 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 5,851 Value ($000) $279 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 6,347 Value ($000) $299 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 6,737 Value ($000) $290 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 7,240 Value ($000) $260 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 7,240 Value ($000) $263 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 7,141 Value ($000) $248 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,141 Value ($000) $225 Avg Close $28.95 Range $25.40 - $33.21