CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,277 Value ($000) $92,016 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 524,208 Value ($000) $82,594 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 464,069 Value ($000) $65,025 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 450,821 Value ($000) $58,958 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 292,532 Value ($000) $38,407 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 107,362 Value ($000) $13,224 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 107,106 Value ($000) $9,544 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 99,842 Value ($000) $9,709 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 101,244 Value ($000) $9,425 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 96,645 Value ($000) $7,138 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 98,708 Value ($000) $7,967 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 101,132 Value ($000) $7,363 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 100,733 Value ($000) $7,752 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 103,149 Value ($000) $6,992 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 103,839 Value ($000) $7,644 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 112,439 Value ($000) $10,290 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 113,300 Value ($000) $12,294 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 118,766 Value ($000) $11,563 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 120,963 Value ($000) $11,668 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 115,603 Value ($000) $9,145 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 115,638 Value ($000) $7,253 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 114,157 Value ($000) $5,362 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 91,146 Value ($000) $4,122 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 105,656 Value ($000) $3,984 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 147,606 Value ($000) $9,047 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 155,374 Value ($000) $8,236 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 168,854 Value ($000) $8,662 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 176,740 Value ($000) $8,740 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 214,740 Value ($000) $8,598 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 312,550 Value ($000) $13,783 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 312,802 Value ($000) $14,933 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 122,250 Value ($000) $5,773 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 107,870 Value ($000) $4,672 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 95,067 Value ($000) $3,601 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 101,793 Value ($000) $3,705 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 110,602 Value ($000) $3,848 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 109,632 Value ($000) $3,452 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 223,492 Value ($000) $6,253 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 223,342 Value ($000) $5,914 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 218,872 Value ($000) $6,308 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 131,186 Value ($000) $4,536 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 126,186 Value ($000) $4,038 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 124,386 Value ($000) $4,602 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 133,036 Value ($000) $5,150 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 134,525 Value ($000) $4,607 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 137,014 Value ($000) $4,075 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 141,239 Value ($000) $4,525 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 160,339 Value ($000) $4,398 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 168,939 Value ($000) $4,443 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 185,839 Value ($000) $4,298 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 194,739 Value ($000) $4,549 Avg Close $23.79 Range $20.59 - $25.69