CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,259 Value ($000) $83,813 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 69,560 Value ($000) $10,960 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 70,853 Value ($000) $9,928 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 74,170 Value ($000) $9,700 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,536 Value ($000) $1,121 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 8,010 Value ($000) $997 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 8,879 Value ($000) $791 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,214 Value ($000) $410 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,380 Value ($000) $408 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,832 Value ($000) $283 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,350 Value ($000) $351 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,951 Value ($000) $288 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 6,824 Value ($000) $525 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 9,051 Value ($000) $612 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 10,092 Value ($000) $743 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 23,042 Value ($000) $2,109 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 22,130 Value ($000) $2,401 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 9,694 Value ($000) $945 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 18,382 Value ($000) $1,576 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 20,873 Value ($000) $1,651 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 19,245 Value ($000) $1,207 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 19,720 Value ($000) $926 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 670,579 Value ($000) $30,323 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 977,127 Value ($000) $36,847 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,633,941 Value ($000) $100,144 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,414,918 Value ($000) $75,005 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,322,610 Value ($000) $67,850 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,389,749 Value ($000) $68,722 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,789,571 Value ($000) $71,655 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,827,642 Value ($000) $80,599 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,831,884 Value ($000) $87,454 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,873,302 Value ($000) $88,457 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,770,289 Value ($000) $76,671 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,863,536 Value ($000) $70,591 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,645,805 Value ($000) $59,908 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,701,115 Value ($000) $59,181 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 2,374,348 Value ($000) $74,768 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 3,270,838 Value ($000) $91,518 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,063,670 Value ($000) $81,126 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 3,558,888 Value ($000) $102,567 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 3,246,761 Value ($000) $112,273 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,449,917 Value ($000) $46,397 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,357,583 Value ($000) $50,231 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,161,622 Value ($000) $44,967 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 826,739 Value ($000) $28,316 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 599,753 Value ($000) $17,837 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 19,262 Value ($000) $617 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 10,042 Value ($000) $275 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 21,148 Value ($000) $556 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 21,851 Value ($000) $506 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 8,524 Value ($000) $199 Avg Close $23.79 Range $20.59 - $25.69