CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,658 Value ($000) $18,436 Avg Close $157.23 Range $146.68 - $171.00
Q2 2025
Shares 115,390 Value ($000) $16,168 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 118,700 Value ($000) $15,524 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 135,199 Value ($000) $17,750 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 120,857 Value ($000) $15,044 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 39,101 Value ($000) $3,484 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 122,762 Value ($000) $11,937 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 140,544 Value ($000) $13,083 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 17,101 Value ($000) $1,263 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 36,419 Value ($000) $2,939 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 118,712 Value ($000) $8,643 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 139,053 Value ($000) $10,702 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 194,556 Value ($000) $13,134 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 311,861 Value ($000) $22,956 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 337,909 Value ($000) $30,925 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 328,332 Value ($000) $35,627 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 213,714 Value ($000) $20,807 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 152,612 Value ($000) $13,083 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 31,999 Value ($000) $2,531 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 646,169 Value ($000) $40,528 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 40,383 Value ($000) $1,897 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 32,905 Value ($000) $1,488 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 24,500 Value ($000) $924 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 39,581 Value ($000) $2,426 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 38,305 Value ($000) $2,031 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 54,349 Value ($000) $2,788 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 41,358 Value ($000) $2,045 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 44,260 Value ($000) $1,772 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 41,647 Value ($000) $1,837 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 42,712 Value ($000) $2,039 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 39,170 Value ($000) $1,850 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 61,038 Value ($000) $2,644 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 43,810 Value ($000) $1,660 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 42,494 Value ($000) $1,547 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 31,411 Value ($000) $1,093 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 20,604 Value ($000) $649 Avg Close $28.95 Range $25.40 - $33.21
Q3 2015
Shares 413,717 Value ($000) $13,239 Avg Close $35.48 Range $30.85 - $38.76