CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 277,434 Value ($000) $20,491 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 321,994 Value ($000) $25,988 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 358,255 Value ($000) $26,085 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 385,125 Value ($000) $29,639 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 393,705 Value ($000) $26,579 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 433,396 Value ($000) $31,902 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 378,418 Value ($000) $34,633 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 284,164 Value ($000) $30,835 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 241,354 Value ($000) $23,498 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 214,176 Value ($000) $18,361 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 49,795 Value ($000) $3,939 Avg Close $70.71 Range $58.74 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	277,434	$20,491	$82.92	$72.12 - $89.23
Q2 2023	321,994	$25,988	$74.87	$68.90 - $81.51
Q1 2023	358,255	$26,085	$81.70	$66.43 - $89.58
Q4 2022	385,125	$29,639	$73.85	$66.31 - $80.83
Q3 2022	393,705	$26,579	$79.27	$66.74 - $87.96
Q2 2022	433,396	$31,902	$80.50	$67.68 - $92.80
Q1 2022	378,418	$34,633	$97.43	$84.62 - $111.00
Q4 2021	284,164	$30,835	$102.47	$94.63 - $109.56
Q3 2021	241,354	$23,498	$92.92	$79.84 - $99.73
Q2 2021	214,176	$18,361	$85.36	$77.72 - $90.21
Q1 2021	49,795	$3,939	$70.71	$58.74 - $82.05