CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,717 Value ($000) $4,457 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 28,070 Value ($000) $4,423 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 36,081 Value ($000) $5,056 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 35,998 Value ($000) $4,708 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 36,435 Value ($000) $4,784 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 35,178 Value ($000) $4,379 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 35,292 Value ($000) $3,145 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 34,544 Value ($000) $3,359 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 37,384 Value ($000) $3,480 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 37,277 Value ($000) $2,753 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 39,622 Value ($000) $3,198 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 8,750 Value ($000) $637 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 9,358 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 9,002 Value ($000) $608 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 9,070 Value ($000) $668 Avg Close $80.50 Range $67.68 - $92.80

Q1 2021

Shares 31,959 Value ($000) $2,528 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 40,419 Value ($000) $2,535 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 42,579 Value ($000) $2,000 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 52,761 Value ($000) $2,386 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 56,935 Value ($000) $2,147 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 58,075 Value ($000) $3,559 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 87,015 Value ($000) $4,613 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 11,790 Value ($000) $605 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 46,340 Value ($000) $2,292 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 46,440 Value ($000) $1,859 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 46,440 Value ($000) $2,048 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 47,430 Value ($000) $2,264 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 46,800 Value ($000) $2,210 Avg Close $45.55 Range $39.60 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,717	$4,457	$157.23	$146.68 - $171.00
Q3 2025	28,070	$4,423	$154.70	$135.44 - $167.56
Q2 2025	36,081	$5,056	$126.46	$108.45 - $140.59
Q1 2025	35,998	$4,708	$135.89	$120.26 - $147.75
Q4 2024	36,435	$4,784	$130.93	$118.24 - $142.00
Q3 2024	35,178	$4,379	$109.03	$85.74 - $124.84
Q2 2024	35,292	$3,145	$88.72	$84.24 - $97.35
Q1 2024	34,544	$3,359	$89.80	$82.75 - $98.65
Q4 2023	37,384	$3,480	$77.74	$64.63 - $94.27
Q3 2023	37,277	$2,753	$82.92	$72.12 - $89.23
Q2 2023	39,622	$3,198	$74.87	$68.90 - $81.51
Q1 2023	8,750	$637	$81.70	$66.43 - $89.58
Q4 2022	9,358	$1	$73.85	$66.31 - $80.83
Q3 2022	9,002	$608	$79.27	$66.74 - $87.96
Q2 2022	9,070	$668	$80.50	$67.68 - $92.80
Q1 2021	31,959	$2,528	$70.71	$58.74 - $82.05
Q4 2020	40,419	$2,535	$56.51	$43.17 - $67.70
Q3 2020	42,579	$2,000	$45.63	$41.03 - $51.03
Q2 2020	52,761	$2,386	$43.13	$33.03 - $56.05
Q1 2020	56,935	$2,147	$55.26	$29.17 - $64.75
Q4 2019	58,075	$3,559	$55.39	$48.76 - $61.54
Q3 2019	87,015	$4,613	$52.59	$49.00 - $56.47
Q2 2019	11,790	$605	$49.70	$45.16 - $52.41
Q1 2019	46,340	$2,292	$46.95	$37.85 - $51.46
Q4 2018	46,440	$1,859	$41.36	$37.45 - $44.74
Q3 2018	46,440	$2,048	$47.69	$43.56 - $50.43
Q2 2018	47,430	$2,264	$47.29	$45.05 - $49.19
Q1 2018	46,800	$2,210	$45.55	$39.60 - $48.39