CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,094 Value ($000) $17,541 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 26,465 Value ($000) $4,170 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 27,865 Value ($000) $1 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 29,858 Value ($000) $1 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 45,309 Value ($000) $6 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 49,994 Value ($000) $2 Avg Close $109.03 Range $85.74 - $124.84

Q2 2023

Shares 180,588 Value ($000) $15 Avg Close $74.87 Range $68.90 - $81.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,094	$17,541	$157.23	$146.68 - $171.00
Q3 2025	26,465	$4,170	$154.70	$135.44 - $167.56
Q2 2025	27,865	$1	$126.46	$108.45 - $140.59
Q1 2025	29,858	$1	$135.89	$120.26 - $147.75
Q4 2024	45,309	$6	$130.93	$118.24 - $142.00
Q3 2024	49,994	$2	$109.03	$85.74 - $124.84
Q2 2023	180,588	$15	$74.87	$68.90 - $81.51