CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239,134 Value ($000) $199,240 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,168,506 Value ($000) $184,110 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 963,739 Value ($000) $135,039 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 906,438 Value ($000) $118,544 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 876,332 Value ($000) $115,054 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 921,359 Value ($000) $114,691 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 124,469 Value ($000) $11,091 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 99,214 Value ($000) $9,648 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 105,166 Value ($000) $9,790 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 115,116 Value ($000) $8,502 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 172,390 Value ($000) $13,914 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 219,195 Value ($000) $15,960 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 243,796 Value ($000) $18,763 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 261,605 Value ($000) $17,661 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 271,146 Value ($000) $19,959 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 197,568 Value ($000) $18,082 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 200,808 Value ($000) $21,790 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 152,974 Value ($000) $14,893 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 146,518 Value ($000) $12,562 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 163,376 Value ($000) $12,925 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 201,773 Value ($000) $12,656 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 248,525 Value ($000) $11,673 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 256,730 Value ($000) $11,609 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 416,380 Value ($000) $15,701 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 430,503 Value ($000) $26,386 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 433,626 Value ($000) $22,986 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 428,549 Value ($000) $21,985 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 467,134 Value ($000) $23,100 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 484,835 Value ($000) $19,413 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 229,189 Value ($000) $10,108 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 223,879 Value ($000) $10,688 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 228,408 Value ($000) $10,785 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 257,273 Value ($000) $11,143 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 291,778 Value ($000) $11,053 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 175,423 Value ($000) $6,385 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 198,124 Value ($000) $6,893 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 203,099 Value ($000) $6,395 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 209,163 Value ($000) $5,853 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 204,002 Value ($000) $5,402 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 198,792 Value ($000) $5,729 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 203,914 Value ($000) $7,051 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 210,250 Value ($000) $6,728 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 205,847 Value ($000) $7,616 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 207,783 Value ($000) $8,043 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 208,294 Value ($000) $7,134 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 220,910 Value ($000) $6,570 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 227,937 Value ($000) $7,303 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 227,125 Value ($000) $6,230 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 226,947 Value ($000) $5,969 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 226,989 Value ($000) $5,250 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 244,264 Value ($000) $5,706 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239,134	$199,240	$157.23	$146.68 - $171.00
Q3 2025	1,168,506	$184,110	$154.70	$135.44 - $167.56
Q2 2025	963,739	$135,039	$126.46	$108.45 - $140.59
Q1 2025	906,438	$118,544	$135.89	$120.26 - $147.75
Q4 2024	876,332	$115,054	$130.93	$118.24 - $142.00
Q3 2024	921,359	$114,691	$109.03	$85.74 - $124.84
Q2 2024	124,469	$11,091	$88.72	$84.24 - $97.35
Q1 2024	99,214	$9,648	$89.80	$82.75 - $98.65
Q4 2023	105,166	$9,790	$77.74	$64.63 - $94.27
Q3 2023	115,116	$8,502	$82.92	$72.12 - $89.23
Q2 2023	172,390	$13,914	$74.87	$68.90 - $81.51
Q1 2023	219,195	$15,960	$81.70	$66.43 - $89.58
Q4 2022	243,796	$18,763	$73.85	$66.31 - $80.83
Q3 2022	261,605	$17,661	$79.27	$66.74 - $87.96
Q2 2022	271,146	$19,959	$80.50	$67.68 - $92.80
Q1 2022	197,568	$18,082	$97.43	$84.62 - $111.00
Q4 2021	200,808	$21,790	$102.47	$94.63 - $109.56
Q3 2021	152,974	$14,893	$92.92	$79.84 - $99.73
Q2 2021	146,518	$12,562	$85.36	$77.72 - $90.21
Q1 2021	163,376	$12,925	$70.71	$58.74 - $82.05
Q4 2020	201,773	$12,656	$56.51	$43.17 - $67.70
Q3 2020	248,525	$11,673	$45.63	$41.03 - $51.03
Q2 2020	256,730	$11,609	$43.13	$33.03 - $56.05
Q1 2020	416,380	$15,701	$55.26	$29.17 - $64.75
Q4 2019	430,503	$26,386	$55.39	$48.76 - $61.54
Q3 2019	433,626	$22,986	$52.59	$49.00 - $56.47
Q2 2019	428,549	$21,985	$49.70	$45.16 - $52.41
Q1 2019	467,134	$23,100	$46.95	$37.85 - $51.46
Q4 2018	484,835	$19,413	$41.36	$37.45 - $44.74
Q3 2018	229,189	$10,108	$47.69	$43.56 - $50.43
Q2 2018	223,879	$10,688	$47.29	$45.05 - $49.19
Q1 2018	228,408	$10,785	$45.55	$39.60 - $48.39
Q4 2017	257,273	$11,143	$41.45	$37.86 - $44.34
Q3 2017	291,778	$11,053	$36.79	$34.38 - $38.99
Q2 2017	175,423	$6,385	$34.78	$32.30 - $37.47
Q1 2017	198,124	$6,893	$33.44	$29.69 - $36.74
Q4 2016	203,099	$6,395	$28.95	$25.40 - $33.21
Q3 2016	209,163	$5,853	$28.54	$24.11 - $30.39
Q2 2016	204,002	$5,402	$29.25	$24.49 - $31.31
Q1 2016	198,792	$5,729	$27.51	$22.74 - $34.46
Q4 2015	203,914	$7,051	$35.25	$31.14 - $38.49
Q3 2015	210,250	$6,728	$35.48	$30.85 - $38.76
Q2 2015	205,847	$7,616	$37.97	$36.28 - $39.77
Q1 2015	207,783	$8,043	$34.48	$31.75 - $38.99
Q4 2014	208,294	$7,134	$31.99	$27.49 - $35.37
Q3 2014	220,910	$6,570	$31.43	$29.51 - $33.77
Q2 2014	227,937	$7,303	$28.88	$25.84 - $32.06
Q1 2014	227,125	$6,230	$26.96	$25.47 - $28.44
Q4 2013	226,947	$5,969	$23.79	$21.86 - $26.58
Q3 2013	226,989	$5,250	$23.15	$21.24 - $24.50
Q2 2013	244,264	$5,706	$23.79	$20.59 - $25.69