CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 83,490 Value ($000) $2,629 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 85,315 Value ($000) $2,387 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 359,497 Value ($000) $9,519 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 386,732 Value ($000) $11,146 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 381,246 Value ($000) $13,183 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 372,059 Value ($000) $11,906 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 360,426 Value ($000) $13,336 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 362,461 Value ($000) $14,031 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 355,229 Value ($000) $12,167 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 352,769 Value ($000) $10,491 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 345,805 Value ($000) $11,080 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 298,918 Value ($000) $8,199 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 274,013 Value ($000) $7,207 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 263,678 Value ($000) $6,099 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 242,153 Value ($000) $5,657 Avg Close $23.79 Range $20.59 - $25.69