CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,260 Value ($000) $3,740 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 22,892 Value ($000) $3,607 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 23,008 Value ($000) $3,224 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 21,266 Value ($000) $2,781 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 20,792 Value ($000) $2,730 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 22,351 Value ($000) $2,782 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 22,768 Value ($000) $2,029 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 23,365 Value ($000) $2,272 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 23,728 Value ($000) $2,209 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 22,802 Value ($000) $1,684 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 22,583 Value ($000) $1,823 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 22,677 Value ($000) $1,650 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 19,108 Value ($000) $1,471 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 19,156 Value ($000) $1,293 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 19,311 Value ($000) $1,421 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 19,361 Value ($000) $1,772 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 19,361 Value ($000) $2,101 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 19,386 Value ($000) $1,887 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 19,736 Value ($000) $1,692 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 19,761 Value ($000) $1,563 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 15,537 Value ($000) $974 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 16,762 Value ($000) $787 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 17,825 Value ($000) $806 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 23,424 Value ($000) $885 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 23,202 Value ($000) $1,422 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 19,245 Value ($000) $1,020 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 19,245 Value ($000) $987 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 24,987 Value ($000) $1,055 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 26,532 Value ($000) $1,062 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 27,903 Value ($000) $1,231 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 27,093 Value ($000) $1,293 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 26,792 Value ($000) $1,265 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 28,328 Value ($000) $1,227 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 28,705 Value ($000) $1,087 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 31,098 Value ($000) $1,131 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 32,423 Value ($000) $1,127 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 35,793 Value ($000) $1,126 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 32,856 Value ($000) $918 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 2,976 Value ($000) $78 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 2,894 Value ($000) $83 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 947 Value ($000) $32 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,514 Value ($000) $48 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 950 Value ($000) $35 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 950 Value ($000) $36 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 950 Value ($000) $32 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 950 Value ($000) $28 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 950 Value ($000) $30 Avg Close $28.88 Range $25.84 - $32.06