CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,621 Value ($000) $227 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,621 Value ($000) $212 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,759 Value ($000) $219 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,759 Value ($000) $219 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,811 Value ($000) $340 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,807 Value ($000) $370 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,807 Value ($000) $354 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 6,007 Value ($000) $444 Avg Close $82.92 Range $72.12 - $89.23