CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,195 Value ($000) $77,371 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 491,547 Value ($000) $77,448 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 493,250 Value ($000) $69,114 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 490,199 Value ($000) $64,108 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 494,873 Value ($000) $64,972 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 534,588 Value ($000) $66,546 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 524,095 Value ($000) $46,702 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 523,426 Value ($000) $50,898 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 517,599 Value ($000) $48,183 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 504,156 Value ($000) $37,237 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 514,652 Value ($000) $41,538 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 535,093 Value ($000) $38,960 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 546,436 Value ($000) $42,054 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 542,350 Value ($000) $36,614 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 560,515 Value ($000) $41,260 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 560,669 Value ($000) $51,312 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 595,229 Value ($000) $64,588 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 585,221 Value ($000) $56,977 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 591,749 Value ($000) $50,731 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 682,825 Value ($000) $54,018 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 682,940 Value ($000) $42,834 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 719,991 Value ($000) $33,818 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 707,080 Value ($000) $31,974 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 704,493 Value ($000) $26,566 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 687,078 Value ($000) $42,111 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 615,795 Value ($000) $32,643 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 612,288 Value ($000) $31,410 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 578,176 Value ($000) $28,591 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 584,286 Value ($000) $23,395 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 573,367 Value ($000) $25,285 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 574,083 Value ($000) $27,407 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 510,260 Value ($000) $24,094 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 549,164 Value ($000) $23,784 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 502,420 Value ($000) $19,032 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 548,166 Value ($000) $19,954 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 596,515 Value ($000) $20,753 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 623,415 Value ($000) $19,631 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 640,215 Value ($000) $17,913 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 634,815 Value ($000) $16,810 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 607,670 Value ($000) $17,513 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 530,065 Value ($000) $18,330 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 521,588 Value ($000) $16,691 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 522,388 Value ($000) $19,328 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 513,335 Value ($000) $19,871 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 522,135 Value ($000) $17,883 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 517,225 Value ($000) $15,382 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 519,518 Value ($000) $16,645 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 507,589 Value ($000) $13,923 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 505,189 Value ($000) $13,286 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 501,789 Value ($000) $11,606 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 486,229 Value ($000) $11,358 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 570,290 Value ($000) $14,400 Avg Close $23.06 Range $19.78 - $25.45