CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,090 Value ($000) $2,587 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 16,090 Value ($000) $2,535 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 15,050 Value ($000) $2,109 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 14,260 Value ($000) $1,865 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 11,700 Value ($000) $1,536 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,110 Value ($000) $885 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,855 Value ($000) $344 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 895 Value ($000) $87 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 895 Value ($000) $83 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 85 Value ($000) $6 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 185 Value ($000) $15 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 185 Value ($000) $13 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 185 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2016
Shares 2,200 Value ($000) $62 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,000 Value ($000) $26 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,000 Value ($000) $29 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 4,000 Value ($000) $138 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 4,000 Value ($000) $128 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 5,800 Value ($000) $215 Avg Close $37.97 Range $36.28 - $39.77