CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403 Value ($000) $869 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 7,413 Value ($000) $1,168 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 5,624 Value ($000) $788 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,215 Value ($000) $551 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,936 Value ($000) $517 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,898 Value ($000) $490 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,358 Value ($000) $299 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,060 Value ($000) $298 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,084 Value ($000) $287 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,022 Value ($000) $223 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,020 Value ($000) $244 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,537 Value ($000) $258 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,720 Value ($000) $286 Avg Close $73.85 Range $66.31 - $80.83
Q4 2021
Shares 2,413 Value ($000) $262 Avg Close $102.47 Range $94.63 - $109.56