CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,016 Value ($000) $1,450 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 9,015 Value ($000) $1,420 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 8,980 Value ($000) $1,258 Avg Close $126.46 Range $108.45 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,016	$1,450	$157.23	$146.68 - $171.00
Q3 2025	9,015	$1,420	$154.70	$135.44 - $167.56
Q2 2025	8,980	$1,258	$126.46	$108.45 - $140.59