CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,535 Value ($000) $3,945 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 24,555 Value ($000) $3,869 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 25,015 Value ($000) $3,505 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 26,065 Value ($000) $3,409 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 26,693 Value ($000) $3,505 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 27,079 Value ($000) $3,371 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 31,189 Value ($000) $2,779 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 32,949 Value ($000) $3,204 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 32,882 Value ($000) $3,061 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 32,836 Value ($000) $2,425 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 44,688 Value ($000) $3,607 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 44,319 Value ($000) $3,227 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 41,276 Value ($000) $3 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 38,488 Value ($000) $2,598 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 38,951 Value ($000) $2,867 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 37,716 Value ($000) $3,451 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 37,321 Value ($000) $4,049 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 37,397 Value ($000) $3,640 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 37,497 Value ($000) $3,214 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 38,743 Value ($000) $3,064 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 41,656 Value ($000) $2,612 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 41,975 Value ($000) $1,971 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 41,750 Value ($000) $1,887 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 43,258 Value ($000) $1,631 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 39,083 Value ($000) $2,395 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 32,592 Value ($000) $1,727 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 25,244 Value ($000) $1,295 Avg Close $49.70 Range $45.16 - $52.41