CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,265 Value ($000) $37,185 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 276,532 Value ($000) $43,570 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 330,617 Value ($000) $46,326 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 129,845 Value ($000) $16,981 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 28,169 Value ($000) $3,698 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 9,338 Value ($000) $1,162 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 83,264 Value ($000) $7,420 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 13,961 Value ($000) $1,358 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,200 Value ($000) $391 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 12,895 Value ($000) $952 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 24,099 Value ($000) $1,945 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 271,704 Value ($000) $19,783 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 469,628 Value ($000) $36,143 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 530,405 Value ($000) $35,808 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,042,928 Value ($000) $76,770 Avg Close $80.50 Range $67.68 - $92.80