CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687,007 Value ($000) $432,044 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,831,173 Value ($000) $446,080 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,997,219 Value ($000) $419,970 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,074,246 Value ($000) $402,050 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,878,912 Value ($000) $509,262 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,442,028 Value ($000) $552,944 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,594,977 Value ($000) $409,458 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,666,472 Value ($000) $453,768 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,953,503 Value ($000) $461,122 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 5,228,125 Value ($000) $386,149 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,336,809 Value ($000) $430,734 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,429,124 Value ($000) $395,295 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,823,685 Value ($000) $448,191 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 6,163,870 Value ($000) $416,124 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 6,316,579 Value ($000) $464,964 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 10,164,303 Value ($000) $930,237 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 11,138,692 Value ($000) $1,208,659 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 11,121,281 Value ($000) $1,082,769 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 11,243,461 Value ($000) $963,903 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 10,926,922 Value ($000) $864,429 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 11,141,718 Value ($000) $698,808 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,796,116 Value ($000) $272,244 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,919,987 Value ($000) $267,702 Avg Close $43.13 Range $33.03 - $56.05