CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,187 Value ($000) $2,281 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 13,920 Value ($000) $2,193 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 14,076 Value ($000) $1,972 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 14,639 Value ($000) $1,914 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 12,438 Value ($000) $1,633 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 12,378 Value ($000) $1,541 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 11,521 Value ($000) $1,027 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 11,479 Value ($000) $1,116 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 12,011 Value ($000) $1,118 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 11,336 Value ($000) $837 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 10,965 Value ($000) $885 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 10,474 Value ($000) $763 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 8,817 Value ($000) $679 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,610 Value ($000) $379 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 6,286 Value ($000) $463 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 6,367 Value ($000) $583 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,015 Value ($000) $653 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,213 Value ($000) $605 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 6,005 Value ($000) $515 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 8,226 Value ($000) $651 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 9,179 Value ($000) $576 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 10,044 Value ($000) $472 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 10,503 Value ($000) $475 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 11,066 Value ($000) $417 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 11,712 Value ($000) $718 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 11,295 Value ($000) $599 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 11,544 Value ($000) $592 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 11,286 Value ($000) $558 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 11,098 Value ($000) $444 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 11,201 Value ($000) $494 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 12,561 Value ($000) $600 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 12,066 Value ($000) $570 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 12,051 Value ($000) $522 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 13,157 Value ($000) $498 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 13,367 Value ($000) $487 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 31,095 Value ($000) $1,082 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 50,377 Value ($000) $1,586 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 15,147 Value ($000) $424 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 13,696 Value ($000) $363 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 12,783 Value ($000) $368 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 11,979 Value ($000) $414 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 12,316 Value ($000) $394 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 12,354 Value ($000) $457 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 13,299 Value ($000) $515 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 14,709 Value ($000) $504 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 14,988 Value ($000) $446 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 15,582 Value ($000) $499 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 16,763 Value ($000) $460 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 18,124 Value ($000) $477 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 19,273 Value ($000) $446 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 27,402 Value ($000) $640 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 8,574 Value ($000) $216 Avg Close $23.06 Range $19.78 - $25.45