CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189 Value ($000) $352 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,257 Value ($000) $356 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,465 Value ($000) $205 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,535 Value ($000) $201 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,622 Value ($000) $213 Avg Close $130.93 Range $118.24 - $142.00
Q2 2022
Shares 1,873 Value ($000) $138 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,903 Value ($000) $174 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,918 Value ($000) $208 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,983 Value ($000) $193 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,030 Value ($000) $174 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,878 Value ($000) $149 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,873 Value ($000) $117 Avg Close $56.51 Range $43.17 - $67.70
Q4 2018
Shares 4,100 Value ($000) $164 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 9,615 Value ($000) $424 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 10,615 Value ($000) $507 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 10,680 Value ($000) $504 Avg Close $45.55 Range $39.60 - $48.39
Q4 2015
Shares 117,940 Value ($000) $4,078 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 118,300 Value ($000) $3,786 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 211,885 Value ($000) $7,840 Avg Close $37.97 Range $36.28 - $39.77