CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 205,034 Value ($000) $9,272 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 204,483 Value ($000) $7,711 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 207,370 Value ($000) $12,710 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 281,299 Value ($000) $14,912 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 288,401 Value ($000) $14,795 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 286,151 Value ($000) $14,150 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 289,485 Value ($000) $11,591 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 289,838 Value ($000) $12,782 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 292,082 Value ($000) $13,944 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 301,616 Value ($000) $14,242 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 302,433 Value ($000) $13,098 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 296,250 Value ($000) $11,222 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 296,233 Value ($000) $10,784 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 212,065 Value ($000) $7,378 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 213,525 Value ($000) $6,724 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 216,430 Value ($000) $6,056 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 175,445 Value ($000) $4,646 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 141,685 Value ($000) $4,083 Avg Close $27.51 Range $22.74 - $34.46