CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 199 Value ($000) $16 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 199 Value ($000) $12 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 201 Value ($000) $9 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 201 Value ($000) $9 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 197 Value ($000) $7 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 199 Value ($000) $12 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 273 Value ($000) $14 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 253 Value ($000) $13 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 531 Value ($000) $26 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 874 Value ($000) $35 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 865 Value ($000) $38 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 819 Value ($000) $39 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 65 Value ($000) $1,378 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 663 Value ($000) $29 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 2,217 Value ($000) $84 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 2,200 Value ($000) $80 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6 Value ($000) $162 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 5 Value ($000) $161 Avg Close $28.95 Range $25.40 - $33.21