CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,835 Value ($000) $23,610 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 154,672 Value ($000) $24,215 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 164,710 Value ($000) $23,079 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 165,109 Value ($000) $21,593 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 174,018 Value ($000) $22,847 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 183,011 Value ($000) $22,781 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 182,801 Value ($000) $16,289 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 182,200 Value ($000) $17,717 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 182,200 Value ($000) $16,961 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 180,902 Value ($000) $13,260 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 181,189 Value ($000) $14,624 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 181,221 Value ($000) $13,195 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 180,742 Value ($000) $13,910 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 180,799 Value ($000) $12,206 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 184,812 Value ($000) $13,605 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 163,849 Value ($000) $14,996 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 163,878 Value ($000) $17,783 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 167,076 Value ($000) $16,267 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 165,505 Value ($000) $14,189 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 167,601 Value ($000) $13,259 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 190,511 Value ($000) $11,949 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 208,197 Value ($000) $9,780 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 217,135 Value ($000) $9,819 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 235,115 Value ($000) $8,867 Avg Close $55.26 Range $29.17 - $64.75