CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $1,059 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,808 Value ($000) $915 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,383 Value ($000) $614 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,883 Value ($000) $508 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,883 Value ($000) $510 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,333 Value ($000) $539 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,333 Value ($000) $386 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,349 Value ($000) $326 Avg Close $89.80 Range $82.75 - $98.65