CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080,394 Value ($000) $495,297 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,536,035 Value ($000) $557,138 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,542,546 Value ($000) $496,382 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,672,307 Value ($000) $480,264 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,696,955 Value ($000) $485,373 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,647,093 Value ($000) $453,990 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,636,908 Value ($000) $324,085 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,582,398 Value ($000) $348,352 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,342,559 Value ($000) $311,159 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,117,610 Value ($000) $230,267 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,954,720 Value ($000) $238,475 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,536,242 Value ($000) $184,664 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,452,864 Value ($000) $188,772 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 2,437,397 Value ($000) $164,549 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,285,126 Value ($000) $168,208 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,017,598 Value ($000) $184,651 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,014,922 Value ($000) $218,639 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,990,370 Value ($000) $193,782 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,993,256 Value ($000) $170,882 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,947,603 Value ($000) $154,075 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,965,381 Value ($000) $123,269 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,025,539 Value ($000) $95,140 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,868,450 Value ($000) $84,491 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,887,187 Value ($000) $71,166 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,888,258 Value ($000) $115,731 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,701,535 Value ($000) $90,198 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,667,068 Value ($000) $85,521 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,644,672 Value ($000) $81,329 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,645,790 Value ($000) $65,897 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,651,792 Value ($000) $72,844 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,674,660 Value ($000) $79,948 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,724,945 Value ($000) $81,452 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,730,829 Value ($000) $74,962 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,814,433 Value ($000) $68,731 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,841,606 Value ($000) $67,034 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,870,998 Value ($000) $65,092 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,963,299 Value ($000) $61,824 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 2,193,583 Value ($000) $61,376 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 2,244,505 Value ($000) $59,434 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 2,323,682 Value ($000) $66,969 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,199,986 Value ($000) $76,076 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 2,497,011 Value ($000) $79,904 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 2,592,561 Value ($000) $95,925 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 2,708,374 Value ($000) $104,841 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 2,842,250 Value ($000) $97,347 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 2,927,937 Value ($000) $87,077 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 3,065,848 Value ($000) $98,230 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 3,132,891 Value ($000) $85,935 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 3,144,309 Value ($000) $82,695 Avg Close $23.79 Range $21.86 - $26.58