CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $280 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,702 Value ($000) $268 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,701 Value ($000) $238 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,415 Value ($000) $185 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,041 Value ($000) $137 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,057 Value ($000) $132 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,023 Value ($000) $91 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 867 Value ($000) $84 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 771 Value ($000) $72 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 681 Value ($000) $50 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 734 Value ($000) $59 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 424 Value ($000) $31 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 264 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 132 Value ($000) $9 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 161 Value ($000) $12 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 233 Value ($000) $21 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 133 Value ($000) $14 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 124 Value ($000) $12 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 124 Value ($000) $11 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 80 Value ($000) $6 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 66 Value ($000) $4 Avg Close $56.51 Range $43.17 - $67.70
Q2 2018
Shares 56 Value ($000) $2,673 Avg Close $47.29 Range $45.05 - $49.19
Q1 2016
Shares 82,140 Value ($000) $2,367,275 Avg Close $27.51 Range $22.74 - $34.46