CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 154 Value ($000) $8 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 154 Value ($000) $8 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 154 Value ($000) $8 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 154 Value ($000) $6 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 154 Value ($000) $7 Avg Close $47.69 Range $43.56 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	154	$8	$52.59	$49.00 - $56.47
Q2 2019	154	$8	$49.70	$45.16 - $52.41
Q1 2019	154	$8	$46.95	$37.85 - $51.46
Q4 2018	154	$6	$41.36	$37.45 - $44.74
Q3 2018	154	$7	$47.69	$43.56 - $50.43