CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,596 Value ($000) $5,402 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 33,447 Value ($000) $5,270 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 25,307 Value ($000) $3,546 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 25,407 Value ($000) $3,323 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 25,747 Value ($000) $3,380 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 25,817 Value ($000) $3,214 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 25,858 Value ($000) $2,304 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 25,458 Value ($000) $2,476 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 65,779 Value ($000) $6,123 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 110,164 Value ($000) $8,137 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 146,132 Value ($000) $11,794 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 177,202 Value ($000) $12,902 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 185,626 Value ($000) $14,286 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 170,026 Value ($000) $11,478 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 173,319 Value ($000) $12,758 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 218,362 Value ($000) $19,984 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 234,009 Value ($000) $25,392 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 295,400 Value ($000) $28,760 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 285,218 Value ($000) $24,452 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 202,274 Value ($000) $16,002 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 200,818 Value ($000) $12,595 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 230,532 Value ($000) $10,828 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 240,545 Value ($000) $10,877 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 220,945 Value ($000) $8,332 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 218,403 Value ($000) $13,386 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 154,217 Value ($000) $8,175 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 142,253 Value ($000) $7,298 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 32,859 Value ($000) $1,625 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 34,404 Value ($000) $1,378 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 69,048 Value ($000) $3,045 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 67,969 Value ($000) $3,245 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 32,187 Value ($000) $1,520 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 32,123 Value ($000) $1,217 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 32,123 Value ($000) $1,217 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 31,151 Value ($000) $1,134 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 31,151 Value ($000) $1,084 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 31,151 Value ($000) $981 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 30,070 Value ($000) $841 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 43,158 Value ($000) $1,142 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 32,010 Value ($000) $923 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 30,249 Value ($000) $1,046 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 50,349 Value ($000) $1,611 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 49,749 Value ($000) $1,841 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 29,649 Value ($000) $1,148 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 29,349 Value ($000) $1,005 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 29,181 Value ($000) $868 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 28,881 Value ($000) $925 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 28,981 Value ($000) $795 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 28,781 Value ($000) $757 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 28,681 Value ($000) $663 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 28,451 Value ($000) $665 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,596	$5,402	$157.23	$146.68 - $171.00
Q3 2025	33,447	$5,270	$154.70	$135.44 - $167.56
Q2 2025	25,307	$3,546	$126.46	$108.45 - $140.59
Q1 2025	25,407	$3,323	$135.89	$120.26 - $147.75
Q4 2024	25,747	$3,380	$130.93	$118.24 - $142.00
Q3 2024	25,817	$3,214	$109.03	$85.74 - $124.84
Q2 2024	25,858	$2,304	$88.72	$84.24 - $97.35
Q1 2024	25,458	$2,476	$89.80	$82.75 - $98.65
Q4 2023	65,779	$6,123	$77.74	$64.63 - $94.27
Q3 2023	110,164	$8,137	$82.92	$72.12 - $89.23
Q2 2023	146,132	$11,794	$74.87	$68.90 - $81.51
Q1 2023	177,202	$12,902	$81.70	$66.43 - $89.58
Q4 2022	185,626	$14,286	$73.85	$66.31 - $80.83
Q3 2022	170,026	$11,478	$79.27	$66.74 - $87.96
Q2 2022	173,319	$12,758	$80.50	$67.68 - $92.80
Q1 2022	218,362	$19,984	$97.43	$84.62 - $111.00
Q4 2021	234,009	$25,392	$102.47	$94.63 - $109.56
Q3 2021	295,400	$28,760	$92.92	$79.84 - $99.73
Q2 2021	285,218	$24,452	$85.36	$77.72 - $90.21
Q1 2021	202,274	$16,002	$70.71	$58.74 - $82.05
Q4 2020	200,818	$12,595	$56.51	$43.17 - $67.70
Q3 2020	230,532	$10,828	$45.63	$41.03 - $51.03
Q2 2020	240,545	$10,877	$43.13	$33.03 - $56.05
Q1 2020	220,945	$8,332	$55.26	$29.17 - $64.75
Q4 2019	218,403	$13,386	$55.39	$48.76 - $61.54
Q3 2019	154,217	$8,175	$52.59	$49.00 - $56.47
Q2 2019	142,253	$7,298	$49.70	$45.16 - $52.41
Q1 2019	32,859	$1,625	$46.95	$37.85 - $51.46
Q4 2018	34,404	$1,378	$41.36	$37.45 - $44.74
Q3 2018	69,048	$3,045	$47.69	$43.56 - $50.43
Q2 2018	67,969	$3,245	$47.29	$45.05 - $49.19
Q1 2018	32,187	$1,520	$45.55	$39.60 - $48.39
Q4 2017	32,123	$1,217	$41.45	$37.86 - $44.34
Q3 2017	32,123	$1,217	$36.79	$34.38 - $38.99
Q2 2017	31,151	$1,134	$34.78	$32.30 - $37.47
Q1 2017	31,151	$1,084	$33.44	$29.69 - $36.74
Q4 2016	31,151	$981	$28.95	$25.40 - $33.21
Q3 2016	30,070	$841	$28.54	$24.11 - $30.39
Q2 2016	43,158	$1,142	$29.25	$24.49 - $31.31
Q1 2016	32,010	$923	$27.51	$22.74 - $34.46
Q4 2015	30,249	$1,046	$35.25	$31.14 - $38.49
Q3 2015	50,349	$1,611	$35.48	$30.85 - $38.76
Q2 2015	49,749	$1,841	$37.97	$36.28 - $39.77
Q1 2015	29,649	$1,148	$34.48	$31.75 - $38.99
Q4 2014	29,349	$1,005	$31.99	$27.49 - $35.37
Q3 2014	29,181	$868	$31.43	$29.51 - $33.77
Q2 2014	28,881	$925	$28.88	$25.84 - $32.06
Q1 2014	28,981	$795	$26.96	$25.47 - $28.44
Q4 2013	28,781	$757	$23.79	$21.86 - $26.58
Q3 2013	28,681	$663	$23.15	$21.24 - $24.50
Q2 2013	28,451	$665	$23.79	$20.59 - $25.69