CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,091 Value ($000) $979 Avg Close $157.23 Range $146.68 - $171.00
Q2 2025
Shares 2,294 Value ($000) $321 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,782 Value ($000) $625 Avg Close $135.89 Range $120.26 - $147.75
Q4 2021
Shares 1,889 Value ($000) $205 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,085 Value ($000) $203 Avg Close $92.92 Range $79.84 - $99.73
Q2 2019
Shares 11,453 Value ($000) $588 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 12,167 Value ($000) $602 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 12,826 Value ($000) $514 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 12,795 Value ($000) $564 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 12,890 Value ($000) $615 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 14,526 Value ($000) $686 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 15,740 Value ($000) $682 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 17,674 Value ($000) $669 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 18,072 Value ($000) $658 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 18,047 Value ($000) $628 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 19,851 Value ($000) $625 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 19,639 Value ($000) $549 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 19,785 Value ($000) $524 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 19,912 Value ($000) $574 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 29,581 Value ($000) $1,023 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 29,536 Value ($000) $945 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 31,292 Value ($000) $1,158 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 31,969 Value ($000) $1,238 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 32,176 Value ($000) $1,102 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 32,887 Value ($000) $978 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 32,987 Value ($000) $1,057 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 28,807 Value ($000) $790 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 29,358 Value ($000) $772 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 32,258 Value ($000) $746 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 29,944 Value ($000) $699 Avg Close $23.79 Range $20.59 - $25.69