CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $386 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,479 Value ($000) $391 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,337 Value ($000) $327 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,829 Value ($000) $239 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,719 Value ($000) $226 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 1,786 Value ($000) $222 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$386	$157.23	$146.68 - $171.00
Q3 2025	2,479	$391	$154.70	$135.44 - $167.56
Q2 2025	2,337	$327	$126.46	$108.45 - $140.59
Q1 2025	1,829	$239	$135.89	$120.26 - $147.75
Q4 2024	1,719	$226	$130.93	$118.24 - $142.00
Q3 2024	1,786	$222	$109.03	$85.74 - $124.84