CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,680 Value ($000) $4,772 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 29,206 Value ($000) $4,602 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 30,087 Value ($000) $4,216 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 29,198 Value ($000) $3,833 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 31,943 Value ($000) $3,976 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 32,000 Value ($000) $3,983 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 35,994 Value ($000) $3,207 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 34,246 Value ($000) $3,330 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 25,194 Value ($000) $2,345 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 22,338 Value ($000) $1,650 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 26,098 Value ($000) $2,106 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 26,164 Value ($000) $1,905 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 24,642 Value ($000) $1,896 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 38,294 Value ($000) $2,238 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 36,712 Value ($000) $2,260 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 19,870 Value ($000) $1,818 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 10,544 Value ($000) $1,144 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 10,731 Value ($000) $1,045 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 7,987 Value ($000) $685 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 11,301 Value ($000) $894 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 12,187 Value ($000) $764 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 17,513 Value ($000) $823 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 15,595 Value ($000) $705 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 11,589 Value ($000) $437 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 26,490 Value ($000) $1,373 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 15,595 Value ($000) $705 Avg Close $52.59 Range $49.00 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,680	$4,772	$157.23	$146.68 - $171.00
Q3 2025	29,206	$4,602	$154.70	$135.44 - $167.56
Q2 2025	30,087	$4,216	$126.46	$108.45 - $140.59
Q1 2025	29,198	$3,833	$135.89	$120.26 - $147.75
Q4 2024	31,943	$3,976	$130.93	$118.24 - $142.00
Q3 2024	32,000	$3,983	$109.03	$85.74 - $124.84
Q2 2024	35,994	$3,207	$88.72	$84.24 - $97.35
Q1 2024	34,246	$3,330	$89.80	$82.75 - $98.65
Q4 2023	25,194	$2,345	$77.74	$64.63 - $94.27
Q3 2023	22,338	$1,650	$82.92	$72.12 - $89.23
Q2 2023	26,098	$2,106	$74.87	$68.90 - $81.51
Q1 2023	26,164	$1,905	$81.70	$66.43 - $89.58
Q4 2022	24,642	$1,896	$73.85	$66.31 - $80.83
Q3 2022	38,294	$2,238	$79.27	$66.74 - $87.96
Q2 2022	36,712	$2,260	$80.50	$67.68 - $92.80
Q1 2022	19,870	$1,818	$97.43	$84.62 - $111.00
Q4 2021	10,544	$1,144	$102.47	$94.63 - $109.56
Q3 2021	10,731	$1,045	$92.92	$79.84 - $99.73
Q2 2021	7,987	$685	$85.36	$77.72 - $90.21
Q1 2021	11,301	$894	$70.71	$58.74 - $82.05
Q4 2020	12,187	$764	$56.51	$43.17 - $67.70
Q3 2020	17,513	$823	$45.63	$41.03 - $51.03
Q2 2020	15,595	$705	$43.13	$33.03 - $56.05
Q1 2020	11,589	$437	$55.26	$29.17 - $64.75
Q4 2019	26,490	$1,373	$55.39	$48.76 - $61.54
Q3 2019	15,595	$705	$52.59	$49.00 - $56.47