CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $47 Avg Close $157.23 Range $146.68 - $171.00
Q1 2025
Shares 25 Value ($000) $3 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 25 Value ($000) $3 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 25 Value ($000) $3 Avg Close $109.03 Range $85.74 - $124.84