CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,060 Value ($000) $988 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 27,930 Value ($000) $1,712 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 30,315 Value ($000) $1,607 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 28,885 Value ($000) $1,482 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 23,735 Value ($000) $1,173 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 27,440 Value ($000) $1,096 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 25,940 Value ($000) $1,144 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 21,805 Value ($000) $1,041 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 22,670 Value ($000) $1,070 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 18,927 Value ($000) $820 Avg Close $41.45 Range $37.86 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,060	$988	$55.26	$29.17 - $64.75
Q4 2019	27,930	$1,712	$55.39	$48.76 - $61.54
Q3 2019	30,315	$1,607	$52.59	$49.00 - $56.47
Q2 2019	28,885	$1,482	$49.70	$45.16 - $52.41
Q1 2019	23,735	$1,173	$46.95	$37.85 - $51.46
Q4 2018	27,440	$1,096	$41.36	$37.45 - $44.74
Q3 2018	25,940	$1,144	$47.69	$43.56 - $50.43
Q2 2018	21,805	$1,041	$47.29	$45.05 - $49.19
Q1 2018	22,670	$1,070	$45.55	$39.60 - $48.39
Q4 2017	18,927	$820	$41.45	$37.86 - $44.34