CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,882 Value ($000) $33,265 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 160,092 Value ($000) $25,224 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 159,394 Value ($000) $22,334 Avg Close $126.46 Range $108.45 - $140.59
Q3 2019
Shares 87,024 Value ($000) $4,613 Avg Close $52.59 Range $49.00 - $56.47
Q3 2018
Shares 52,613 Value ($000) $2,320 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 154,705 Value ($000) $7,386 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 161,589 Value ($000) $7,630 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 74,405 Value ($000) $3,222 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 35,876 Value ($000) $1,359 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 83,787 Value ($000) $3,050 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 39,934 Value ($000) $1,389 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 70,526 Value ($000) $2,221 Avg Close $28.95 Range $25.40 - $33.21