CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 823 Value ($000) $66 Avg Close $74.87 Range $68.90 - $81.51

Q3 2022

Shares 2,761 Value ($000) $186 Avg Close $79.27 Range $66.74 - $87.96

Q1 2022

Shares 1,455 Value ($000) $133 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 752 Value ($000) $82 Avg Close $102.47 Range $94.63 - $109.56

Q4 2019

Shares 112 Value ($000) $7 Avg Close $55.39 Range $48.76 - $61.54

Q2 2019

Shares 7,291 Value ($000) $374 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	823	$66	$74.87	$68.90 - $81.51
Q3 2022	2,761	$186	$79.27	$66.74 - $87.96
Q1 2022	1,455	$133	$97.43	$84.62 - $111.00
Q4 2021	752	$82	$102.47	$94.63 - $109.56
Q4 2019	112	$7	$55.39	$48.76 - $61.54
Q2 2019	7,291	$374	$49.70	$45.16 - $52.41