CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $46 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 150 Value ($000) $24 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 150 Value ($000) $21 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 150 Value ($000) $20 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 189 Value ($000) $25 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 189 Value ($000) $24 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 189 Value ($000) $17 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 189 Value ($000) $18 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 189 Value ($000) $18 Avg Close $77.74 Range $64.63 - $94.27
Q4 2022
Shares 1 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1 Value ($000) $0 Avg Close $79.27 Range $66.74 - $87.96
Q4 2021
Shares 65 Value ($000) $7 Avg Close $102.47 Range $94.63 - $109.56
Q2 2021
Shares 65 Value ($000) $6 Avg Close $85.36 Range $77.72 - $90.21
Q4 2019
Shares 77 Value ($000) $5 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 77 Value ($000) $4 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 77 Value ($000) $4 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 77 Value ($000) $4 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 154 Value ($000) $6 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 268 Value ($000) $12 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 268 Value ($000) $13 Avg Close $47.29 Range $45.05 - $49.19