CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $306 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 5,000 Value ($000) $265 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 5,000 Value ($000) $257 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 5,000 Value ($000) $247 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 5,000 Value ($000) $200 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 5,000 Value ($000) $221 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 5,000 Value ($000) $239 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,000 Value ($000) $236 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 5,000 Value ($000) $217 Avg Close $41.45 Range $37.86 - $44.34
Q3 2016
Shares 10,000 Value ($000) $280 Avg Close $28.54 Range $24.11 - $30.39