CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,527 Value ($000) $7,266 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 43,377 Value ($000) $6,773 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 43,757 Value ($000) $6,131 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 34,664 Value ($000) $4,533 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 35,141 Value ($000) $4,614 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 35,509 Value ($000) $4,420 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 40,792 Value ($000) $3,635 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 26,794 Value ($000) $2,605 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 26,794 Value ($000) $2,494 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 26,853 Value ($000) $1,983 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 26,226 Value ($000) $2,117 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 26,226 Value ($000) $1,910 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 14,026 Value ($000) $1,079 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 13,647 Value ($000) $921 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 13,547 Value ($000) $997 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 13,517 Value ($000) $1,237 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 16,605 Value ($000) $1,802 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,993 Value ($000) $681 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 6,589 Value ($000) $565 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 6,589 Value ($000) $521 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 6,589 Value ($000) $413 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 147 Value ($000) $7 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 304 Value ($000) $14 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 317 Value ($000) $12 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 261 Value ($000) $16 Avg Close $55.39 Range $48.76 - $61.54
Q3 2017
Shares 574 Value ($000) $22 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 574 Value ($000) $21 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 574 Value ($000) $20 Avg Close $33.44 Range $29.69 - $36.74