CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,101 Value ($000) $3,232 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 19,507 Value ($000) $3,074 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 17,721 Value ($000) $2,483 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 18,905 Value ($000) $2,472 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 17,084 Value ($000) $2,243 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 14,011 Value ($000) $1,744 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 16,704 Value ($000) $1,488 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 16,310 Value ($000) $1,586 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 14,647 Value ($000) $1,363 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 13,397 Value ($000) $989 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 10,156 Value ($000) $820 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 9,844 Value ($000) $717 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 9,486 Value ($000) $730 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 9,726 Value ($000) $656 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 10,135 Value ($000) $745 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 9,187 Value ($000) $841 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,292 Value ($000) $682 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 5,335 Value ($000) $520 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 26,395 Value ($000) $2,263 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 46,441 Value ($000) $3,674 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 6,252 Value ($000) $392 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,310 Value ($000) $109 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 2,267 Value ($000) $103 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 2,416 Value ($000) $91 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 2,404 Value ($000) $148 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 2,044 Value ($000) $108 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 2,464 Value ($000) $126 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 2,839 Value ($000) $140 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 3,625 Value ($000) $146 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 5,496 Value ($000) $243 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 6,319 Value ($000) $302 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 12,437 Value ($000) $588 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 4,690 Value ($000) $203 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 2,554 Value ($000) $96 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 2,272 Value ($000) $83 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 2,222 Value ($000) $77 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 3,918 Value ($000) $123 Avg Close $28.95 Range $25.40 - $33.21
Q2 2016
Shares 4,343 Value ($000) $115 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 3,952 Value ($000) $114 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,011 Value ($000) $35 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,157 Value ($000) $37 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 875 Value ($000) $32 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 515 Value ($000) $20 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 515 Value ($000) $18 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 830 Value ($000) $25 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 693 Value ($000) $22 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 693 Value ($000) $19 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 903 Value ($000) $24 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 796 Value ($000) $18 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 693 Value ($000) $16 Avg Close $23.79 Range $20.59 - $25.69