CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $364 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 6,700 Value ($000) $516 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 7,900 Value ($000) $533 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 8,800 Value ($000) $648 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 6,700 Value ($000) $613 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,900 Value ($000) $749 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 7,100 Value ($000) $691 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,700 Value ($000) $403 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,000 Value ($000) $237 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 65,300 Value ($000) $4,096 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 65,700 Value ($000) $3,086 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 81,200 Value ($000) $3,672 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 105,800 Value ($000) $3,990 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 73,300 Value ($000) $4,493 Avg Close $55.39 Range $48.76 - $61.54
Q4 2018
Shares 7,400 Value ($000) $296 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 237,600 Value ($000) $10,478 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 310,100 Value ($000) $14,804 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 158,200 Value ($000) $7,470 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 105,500 Value ($000) $4,569 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 8,500 Value ($000) $322 Avg Close $36.79 Range $34.38 - $38.99
Q3 2015
Shares 32,300 Value ($000) $1,034 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 32,300 Value ($000) $1,195 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 40,800 Value ($000) $1,579 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 55,000 Value ($000) $1,884 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 58,100 Value ($000) $1,728 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 58,100 Value ($000) $1,862 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 58,100 Value ($000) $1,594 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 48,500 Value ($000) $1,276 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 48,500 Value ($000) $1,122 Avg Close $23.15 Range $21.24 - $24.50