CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,297 Value ($000) $362 Avg Close $154.70 Range $135.44 - $167.56
Q4 2023
Shares 6,030 Value ($000) $561 Avg Close $77.74 Range $64.63 - $94.27
Q3 2022
Shares 7,239 Value ($000) $489 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,792 Value ($000) $353 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,412 Value ($000) $221 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,056 Value ($000) $332 Avg Close $102.47 Range $94.63 - $109.56
Q1 2020
Shares 8,201 Value ($000) $309 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 11,671 Value ($000) $715 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 11,131 Value ($000) $590 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 8,841 Value ($000) $454 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 7,969 Value ($000) $394 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 11,905 Value ($000) $477 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 29,200 Value ($000) $1,288 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 20,500 Value ($000) $979 Avg Close $47.29 Range $45.05 - $49.19
Q1 2017
Shares 9,950 Value ($000) $346 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 11,960 Value ($000) $377 Avg Close $28.95 Range $25.40 - $33.21
Q2 2016
Shares 13,130 Value ($000) $348 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 11,950 Value ($000) $344 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 11,950 Value ($000) $413 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 13,050 Value ($000) $418 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 12,550 Value ($000) $464 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 12,950 Value ($000) $501 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 18,450 Value ($000) $632 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 16,840 Value ($000) $501 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 15,912 Value ($000) $510 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 15,712 Value ($000) $431 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 15,912 Value ($000) $418 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 14,442 Value ($000) $334 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 14,794 Value ($000) $346 Avg Close $23.79 Range $20.59 - $25.69