CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 349 Value ($000) $17 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 287,230 Value ($000) $13,563 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 290,219 Value ($000) $12,569 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 291,095 Value ($000) $11,027 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 296,812 Value ($000) $10,804 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 299,947 Value ($000) $10,435 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 298,440 Value ($000) $9,398 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 297,386 Value ($000) $8,321 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 304,075 Value ($000) $8,052 Avg Close $29.25 Range $24.49 - $31.31