CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,926 Value ($000) $2,239 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 13,562 Value ($000) $2,137 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 13,597 Value ($000) $1,905 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 14,243 Value ($000) $1,863 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 14,671 Value ($000) $1,926 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 14,509 Value ($000) $1,806 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 14,213 Value ($000) $1,267 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 14,241 Value ($000) $1,385 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 13,679 Value ($000) $1,273 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 13,906 Value ($000) $1,027 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 13,883 Value ($000) $1,120 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 15,116 Value ($000) $1,101 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 14,008 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 12,923 Value ($000) $872 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 12,367 Value ($000) $910 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 12,019 Value ($000) $1,100 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 12,423 Value ($000) $1,348 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 12,221 Value ($000) $1,190 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 11,810 Value ($000) $1,012 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 11,483 Value ($000) $908 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 10,534 Value ($000) $661 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 10,307 Value ($000) $484 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 10,004 Value ($000) $452 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 9,410 Value ($000) $355 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 5,635 Value ($000) $345 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 5,507 Value ($000) $292 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 5,309 Value ($000) $272 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 5,209 Value ($000) $258 Avg Close $46.95 Range $37.85 - $51.46

Q3 2015

Shares 8,200 Value ($000) $262 Avg Close $35.48 Range $30.85 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,926	$2,239	$157.23	$146.68 - $171.00
Q3 2025	13,562	$2,137	$154.70	$135.44 - $167.56
Q2 2025	13,597	$1,905	$126.46	$108.45 - $140.59
Q1 2025	14,243	$1,863	$135.89	$120.26 - $147.75
Q4 2024	14,671	$1,926	$130.93	$118.24 - $142.00
Q3 2024	14,509	$1,806	$109.03	$85.74 - $124.84
Q2 2024	14,213	$1,267	$88.72	$84.24 - $97.35
Q1 2024	14,241	$1,385	$89.80	$82.75 - $98.65
Q4 2023	13,679	$1,273	$77.74	$64.63 - $94.27
Q3 2023	13,906	$1,027	$82.92	$72.12 - $89.23
Q2 2023	13,883	$1,120	$74.87	$68.90 - $81.51
Q1 2023	15,116	$1,101	$81.70	$66.43 - $89.58
Q4 2022	14,008	$1	$73.85	$66.31 - $80.83
Q3 2022	12,923	$872	$79.27	$66.74 - $87.96
Q2 2022	12,367	$910	$80.50	$67.68 - $92.80
Q1 2022	12,019	$1,100	$97.43	$84.62 - $111.00
Q4 2021	12,423	$1,348	$102.47	$94.63 - $109.56
Q3 2021	12,221	$1,190	$92.92	$79.84 - $99.73
Q2 2021	11,810	$1,012	$85.36	$77.72 - $90.21
Q1 2021	11,483	$908	$70.71	$58.74 - $82.05
Q4 2020	10,534	$661	$56.51	$43.17 - $67.70
Q3 2020	10,307	$484	$45.63	$41.03 - $51.03
Q2 2020	10,004	$452	$43.13	$33.03 - $56.05
Q1 2020	9,410	$355	$55.26	$29.17 - $64.75
Q4 2019	5,635	$345	$55.39	$48.76 - $61.54
Q3 2019	5,507	$292	$52.59	$49.00 - $56.47
Q2 2019	5,309	$272	$49.70	$45.16 - $52.41
Q1 2019	5,209	$258	$46.95	$37.85 - $51.46
Q3 2015	8,200	$262	$35.48	$30.85 - $38.76