CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,463 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,122 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,470 Value ($000) $0 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,710 Value ($000) $0 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,109 Value ($000) $0 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 927 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,016 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 864 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 901 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 861 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 803 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 864 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 420 Value ($000) $28 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 39 Value ($000) $3 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 40 Value ($000) $4 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 40 Value ($000) $4 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,425 Value ($000) $626 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 9,428 Value ($000) $808 Avg Close $85.36 Range $77.72 - $90.21
Q3 2020
Shares 52,372 Value ($000) $2,460 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 52,372 Value ($000) $2,368 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 82,972 Value ($000) $3,129 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 82,972 Value ($000) $5,085 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 82,972 Value ($000) $4,398 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 82,972 Value ($000) $4,256 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 82,972 Value ($000) $4,103 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 82,972 Value ($000) $3,322 Avg Close $41.36 Range $37.45 - $44.74